Historic Price Lookup

Historic Price Lookup

Week of September 18, 2023

Date Requested September 18, 2023
Open Price
$192.75
Closing Price
$194.46
Day's High
$195.35
Day's Low
$192.44
Volume
2,296,961
Split Adjustment Factor
1:1
Date Requested September 19, 2023
Open Price
$193.14
Closing Price
$195.35
Day's High
$195.62
Day's Low
$193.14
Volume
2,872,400
Split Adjustment Factor
1:1
Date Requested September 20, 2023
Open Price
$196.14
Closing Price
$194.44
Day's High
$197.09
Day's Low
$194.39
Volume
2,374,326
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Email Alerts

Subscribe to Investor Alerts