Historic Price Lookup
Week of September 18, 2023
Date Requested September 18, 2023
- Open Price
- $192.75
- Closing Price
- $194.46
- Day's High
- $195.35
- Day's Low
- $192.44
- Volume
- 2,296,961
- Split Adjustment Factor
- 1:1
Date Requested September 19, 2023
- Open Price
- $193.14
- Closing Price
- $195.35
- Day's High
- $195.62
- Day's Low
- $193.14
- Volume
- 2,872,400
- Split Adjustment Factor
- 1:1
Date Requested September 20, 2023
- Open Price
- $196.14
- Closing Price
- $194.44
- Day's High
- $197.09
- Day's Low
- $194.39
- Volume
- 2,374,326
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.