Historic Price Lookup

Historic Price Lookup

Week of August 8, 2022

Date Requested August 08, 2022
Open Price
$194.19
Closing Price
$193.97
Day's High
$195.46
Day's Low
$193.09
Volume
2,077,750
Split Adjustment Factor
1:1
Date Requested August 09, 2022
Open Price
$194.57
Closing Price
$194.09
Day's High
$194.91
Day's Low
$193.40
Volume
2,281,653
Split Adjustment Factor
1:1
Date Requested August 10, 2022
Open Price
$196.94
Closing Price
$197.23
Day's High
$198.32
Day's Low
$196.37
Volume
2,639,617
Split Adjustment Factor
1:1
Date Requested August 11, 2022
Open Price
$197.00
Closing Price
$198.51
Day's High
$199.62
Day's Low
$197.00
Volume
2,392,759
Split Adjustment Factor
1:1
Date Requested August 12, 2022
Open Price
$199.33
Closing Price
$200.87
Day's High
$200.98
Day's Low
$198.24
Volume
2,257,876
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Email Alerts

Subscribe to Investor Alerts