Historic Price Lookup
Week of March 27, 2023
Date Requested March 27, 2023
- Open Price
- $188.63
- Closing Price
- $187.99
- Day's High
- $189.59
- Day's Low
- $187.43
- Volume
- 2,133,141
- Split Adjustment Factor
- 1:1
Date Requested March 28, 2023
- Open Price
- $187.75
- Closing Price
- $187.92
- Day's High
- $189.61
- Day's Low
- $187.40
- Volume
- 2,069,760
- Split Adjustment Factor
- 1:1
Date Requested March 29, 2023
- Open Price
- $189.66
- Closing Price
- $189.07
- Day's High
- $189.71
- Day's Low
- $187.77
- Volume
- 2,684,187
- Split Adjustment Factor
- 1:1
Date Requested March 30, 2023
- Open Price
- $189.61
- Closing Price
- $189.12
- Day's High
- $190.44
- Day's Low
- $187.98
- Volume
- 1,999,467
- Split Adjustment Factor
- 1:1
Date Requested March 31, 2023
- Open Price
- $190.12
- Closing Price
- $191.12
- Day's High
- $191.38
- Day's Low
- $189.33
- Volume
- 2,702,570
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.